Deutsche Märkte öffnen in 14 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.903,57 -1.152,16 (-1,98%) CMC Crypto 200
1.267,26 +18,14 (+1,45%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1660.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 352.61 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.99 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-31 | 1.88 | 0.00 | - | 2 | 0 |
| 317.00 | 0.00 | - | - | 4 | 2024-09-20 | 5.20 | 0.00 | - | 448 | 0 |
| - | - | - | - | - | 2024-09-30 | 5.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 16.51 | 0.00 | - | 2 | 0 |
